99.82   
4/30/2015  15:28:28.112384	80.664560
4/30/2015  15:28:28.122384	80.664560
4/30/2015  15:28:28.132384	80.664560
4/30/2015  15:28:28.142384	80.664560
4/30/2015  15:28:28.244385	80.664560
4/30/2015  15:28:28.254385	81.112655
4/30/2015  15:28:28.264385	80.664560
4/30/2015  15:28:28.274385	81.112655
4/30/2015  15:28:28.308386	81.560750
4/30/2015  15:28:28.318386	81.112655
4/30/2015  15:28:28.328386	81.112655
4/30/2015  15:28:28.338386	81.112655
4/30/2015  15:28:28.378386	80.664560
4/30/2015  15:28:28.388386	81.112655
4/30/2015  15:28:28.398386	81.112655
4/30/2015  15:28:28.408386	81.112655
4/30/2015  15:28:28.442387	81.112655
4/30/2015  15:28:28.452387	80.664560
4/30/2015  15:28:28.462387	81.112655
4/30/2015  15:28:28.472387	81.112655
4/30/2015  15:28:28.503387	81.560750
4/30/2015  15:28:28.513387	80.664560
4/30/2015  15:28:28.523387	81.560750
4/30/2015  15:28:28.533387	80.664560
4/30/2015  15:28:28.565388	81.112655
4/30/2015  15:28:28.575388	80.664560
4/30/2015  15:28:28.585388	81.112655
4/30/2015  15:28:28.595388	80.664560
4/30/2015  15:28:28.627388	80.664560
4/30/2015  15:28:28.637388	80.664560
4/30/2015  15:28:28.647388	81.560750
4/30/2015  15:28:28.657388	80.664560
4/30/2015  15:28:28.691389	81.560750
4/30/2015  15:28:28.701389	81.560750
4/30/2015  15:28:28.711389	80.664560
4/30/2015  15:28:28.721389	81.560750
4/30/2015  15:28:28.754390	80.664560
4/30/2015  15:28:28.764390	80.664560
4/30/2015  15:28:28.774390	80.216466
4/30/2015  15:28:28.784390	81.112655
4/30/2015  15:28:28.816390	80.664560
4/30/2015  15:28:28.826390	80.664560
4/30/2015  15:28:28.836390	81.560750
4/30/2015  15:28:28.846390	81.112655
4/30/2015  15:28:28.879391	80.664560
4/30/2015  15:28:28.889391	81.560750
4/30/2015  15:28:28.899391	81.560750
4/30/2015  15:28:28.909391	80.664560
4/30/2015  15:28:28.941391	81.560750
4/30/2015  15:28:28.951391	81.112655
4/30/2015  15:28:28.961391	81.560750
4/30/2015  15:28:28.971391	81.112655
4/30/2015  15:28:29.003392	81.112655
4/30/2015  15:28:29.013392	81.112655
4/30/2015  15:28:29.023392	81.112655
4/30/2015  15:28:29.033392	81.112655
4/30/2015  15:28:29.066392	80.664560
4/30/2015  15:28:29.076392	81.112655
4/30/2015  15:28:29.086392	81.112655
4/30/2015  15:28:29.096392	81.560750
4/30/2015  15:28:29.128393	81.112655
4/30/2015  15:28:29.138393	81.112655
4/30/2015  15:28:29.148393	80.664560
4/30/2015  15:28:29.158393	81.112655
4/30/2015  15:28:29.190393	80.664560
4/30/2015  15:28:29.200393	82.008845
4/30/2015  15:28:29.210393	80.664560
4/30/2015  15:28:29.220393	80.664560
4/30/2015  15:28:29.259394	81.112655
4/30/2015  15:28:29.269394	80.664560
4/30/2015  15:28:29.279394	81.560750
4/30/2015  15:28:29.289394	81.560750
4/30/2015  15:28:29.320394	81.560750
4/30/2015  15:28:29.330394	81.112655
4/30/2015  15:28:29.340394	80.664560
4/30/2015  15:28:29.350394	81.112655
4/30/2015  15:28:29.381395	81.112655
4/30/2015  15:28:29.391395	80.664560
4/30/2015  15:28:29.401395	81.560750
4/30/2015  15:28:29.411395	81.112655
4/30/2015  15:28:29.444396	81.560750
4/30/2015  15:28:29.454396	81.112655
4/30/2015  15:28:29.464396	81.112655
4/30/2015  15:28:29.474396	81.112655
4/30/2015  15:28:29.505396	81.560750
4/30/2015  15:28:29.515396	81.112655
4/30/2015  15:28:29.525396	81.112655
4/30/2015  15:28:29.535396	81.112655
4/30/2015  15:28:29.566397	81.560750
4/30/2015  15:28:29.576397	81.112655
4/30/2015  15:28:29.586397	81.112655
4/30/2015  15:28:29.596397	81.112655
4/30/2015  15:28:29.627397	80.664560
4/30/2015  15:28:29.637397	81.112655
4/30/2015  15:28:29.647397	81.112655
4/30/2015  15:28:29.657397	81.112655
4/30/2015  15:28:29.693397	81.112655
4/30/2015  15:28:29.703397	81.112655
4/30/2015  15:28:29.713397	81.560750
4/30/2015  15:28:29.723397	80.664560
4/30/2015  15:28:29.754398	81.560750
4/30/2015  15:28:29.764398	80.664560
4/30/2015  15:28:29.774398	81.112655
4/30/2015  15:28:29.784398	81.112655
4/30/2015  15:28:29.816399	80.664560
4/30/2015  15:28:29.826399	81.560750
4/30/2015  15:28:29.836399	81.112655
4/30/2015  15:28:29.846399	81.112655
4/30/2015  15:28:29.877399	81.112655
4/30/2015  15:28:29.887399	80.216466
4/30/2015  15:28:29.897399	81.560750
4/30/2015  15:28:29.907399	80.664560
4/30/2015  15:28:29.938400	81.560750
4/30/2015  15:28:29.948400	81.112655
4/30/2015  15:28:29.958400	81.112655
4/30/2015  15:28:29.968400	81.112655
4/30/2015  15:28:30.000401	81.560750
4/30/2015  15:28:30.010401	82.008845
4/30/2015  15:28:30.020401	81.560750
4/30/2015  15:28:30.030401	82.008845
4/30/2015  15:28:30.062401	81.112655
4/30/2015  15:28:30.072401	81.112655
4/30/2015  15:28:30.082401	81.560750
4/30/2015  15:28:30.092401	81.112655
4/30/2015  15:28:30.123401	81.560750
4/30/2015  15:28:30.133401	81.560750
4/30/2015  15:28:30.143401	81.560750
4/30/2015  15:28:30.153401	81.560750
4/30/2015  15:28:30.185402	81.560750
4/30/2015  15:28:30.195402	81.112655
4/30/2015  15:28:30.205402	81.112655
4/30/2015  15:28:30.215402	82.008845
4/30/2015  15:28:30.247402	81.112655
4/30/2015  15:28:30.257402	81.112655
4/30/2015  15:28:30.267402	81.560750
4/30/2015  15:28:30.277402	81.112655
4/30/2015  15:28:30.311403	81.560750
4/30/2015  15:28:30.321403	81.112655
4/30/2015  15:28:30.331403	82.008845
4/30/2015  15:28:30.341403	81.112655
4/30/2015  15:28:30.372404	81.560750
4/30/2015  15:28:30.382404	81.560750
4/30/2015  15:28:30.392404	82.008845
4/30/2015  15:28:30.402404	81.560750
4/30/2015  15:28:30.434404	81.560750
4/30/2015  15:28:30.444404	81.112655
4/30/2015  15:28:30.454404	81.560750
4/30/2015  15:28:30.464404	81.560750
4/30/2015  15:28:30.498404	81.560750
4/30/2015  15:28:30.508404	81.560750
4/30/2015  15:28:30.518404	82.008845
4/30/2015  15:28:30.528404	81.112655
4/30/2015  15:28:30.560405	81.112655
4/30/2015  15:28:30.570405	81.560750
4/30/2015  15:28:30.580405	81.560750
4/30/2015  15:28:30.590405	81.112655
4/30/2015  15:28:30.621406	81.560750
4/30/2015  15:28:30.631406	82.008845
4/30/2015  15:28:30.641406	81.560750
4/30/2015  15:28:30.651406	81.560750
4/30/2015  15:28:30.683406	81.560750
4/30/2015  15:28:30.693406	82.008845
4/30/2015  15:28:30.703406	82.008845
4/30/2015  15:28:30.713406	81.112655
4/30/2015  15:28:30.744407	82.008845
4/30/2015  15:28:30.754407	81.560750
4/30/2015  15:28:30.764407	81.112655
4/30/2015  15:28:30.774407	81.560750
4/30/2015  15:28:30.806407	81.560750
4/30/2015  15:28:30.816407	81.560750
4/30/2015  15:28:30.826407	81.112655
4/30/2015  15:28:30.836407	81.112655
4/30/2015  15:28:30.866408	81.560750
4/30/2015  15:28:30.876408	81.560750
4/30/2015  15:28:30.886408	81.112655
4/30/2015  15:28:30.896408	81.112655
4/30/2015  15:28:30.928408	81.560750
4/30/2015  15:28:30.938408	81.112655
4/30/2015  15:28:30.948408	81.560750
4/30/2015  15:28:30.958408	81.560750
4/30/2015  15:28:30.990409	82.008845
4/30/2015  15:28:31.000409	81.112655
4/30/2015  15:28:31.010409	81.560750
4/30/2015  15:28:31.020409	82.008845
4/30/2015  15:28:31.052409	81.560750
4/30/2015  15:28:31.062409	81.112655
4/30/2015  15:28:31.072409	81.112655
4/30/2015  15:28:31.082409	81.560750
4/30/2015  15:28:31.115410	81.560750
4/30/2015  15:28:31.125410	81.112655
4/30/2015  15:28:31.135410	81.112655
4/30/2015  15:28:31.145410	82.008845
4/30/2015  15:28:31.177411	81.560750
4/30/2015  15:28:31.187411	81.112655
4/30/2015  15:28:31.197411	82.008845
4/30/2015  15:28:31.207411	81.112655
4/30/2015  15:28:31.245411	81.560750
4/30/2015  15:28:31.255411	81.560750
4/30/2015  15:28:31.265411	81.560750
4/30/2015  15:28:31.275411	82.008845
4/30/2015  15:28:31.307412	82.008845
4/30/2015  15:28:31.317412	81.560750
4/30/2015  15:28:31.327412	81.112655
4/30/2015  15:28:31.337412	81.112655
4/30/2015  15:28:31.365412	81.560750
4/30/2015  15:28:31.375412	82.008845
4/30/2015  15:28:31.385412	81.112655
4/30/2015  15:28:31.395412	82.008845
4/30/2015  15:28:31.424413	82.008845
4/30/2015  15:28:31.434413	81.112655
4/30/2015  15:28:31.444413	81.112655
4/30/2015  15:28:31.454413	81.560750
4/30/2015  15:28:31.486413	81.560750
4/30/2015  15:28:31.496413	81.560750
4/30/2015  15:28:31.506413	81.112655
4/30/2015  15:28:31.516413	81.560750
4/30/2015  15:28:31.548414	81.112655
4/30/2015  15:28:31.558414	82.008845
4/30/2015  15:28:31.568414	81.560750
4/30/2015  15:28:31.578414	81.560750
4/30/2015  15:28:31.609414	81.112655
4/30/2015  15:28:31.619414	81.560750
4/30/2015  15:28:31.629414	81.560750
4/30/2015  15:28:31.639414	82.008845
4/30/2015  15:28:31.672415	81.560750
4/30/2015  15:28:31.682415	81.560750
4/30/2015  15:28:31.692415	81.560750
4/30/2015  15:28:31.702415	81.112655
4/30/2015  15:28:31.736415	82.008845
4/30/2015  15:28:31.746415	81.560750
4/30/2015  15:28:31.756415	81.560750
4/30/2015  15:28:31.766415	82.008845
4/30/2015  15:28:31.798416	81.560750
4/30/2015  15:28:31.808416	81.560750
4/30/2015  15:28:31.818416	81.112655
4/30/2015  15:28:31.828416	81.560750
4/30/2015  15:28:31.860416	81.560750
4/30/2015  15:28:31.870416	81.560750
4/30/2015  15:28:31.880416	81.560750
4/30/2015  15:28:31.890416	81.560750
4/30/2015  15:28:31.923417	81.560750
4/30/2015  15:28:31.933417	81.112655
4/30/2015  15:28:31.943417	81.112655
4/30/2015  15:28:31.953417	80.664560
4/30/2015  15:28:31.986417	81.560750
4/30/2015  15:28:31.996417	81.560750
4/30/2015  15:28:32.006417	82.008845
4/30/2015  15:28:32.016417	81.560750
4/30/2015  15:28:32.047418	81.560750
4/30/2015  15:28:32.057418	81.560750
4/30/2015  15:28:32.067418	81.560750
4/30/2015  15:28:32.077418	82.008845
4/30/2015  15:28:32.110418	81.560750
4/30/2015  15:28:32.120418	81.560750
4/30/2015  15:28:32.130418	81.560750
4/30/2015  15:28:32.140418	82.008845
4/30/2015  15:28:32.172419	81.560750
4/30/2015  15:28:32.182419	82.008845
4/30/2015  15:28:32.192419	82.008845
4/30/2015  15:28:32.202419	81.560750
4/30/2015  15:28:32.236420	82.456939
4/30/2015  15:28:32.246420	81.112655
4/30/2015  15:28:32.256420	82.008845
4/30/2015  15:28:32.266420	81.560750
4/30/2015  15:28:32.298420	81.112655
4/30/2015  15:28:32.308420	82.456939
4/30/2015  15:28:32.318420	82.008845
4/30/2015  15:28:32.328420	81.560750
4/30/2015  15:28:32.360421	82.008845
4/30/2015  15:28:32.370421	82.008845
4/30/2015  15:28:32.380421	81.560750
4/30/2015  15:28:32.390421	82.008845
4/30/2015  15:28:32.419421	81.112655
4/30/2015  15:28:32.429421	82.008845
4/30/2015  15:28:32.439421	82.008845
4/30/2015  15:28:32.449421	81.560750
4/30/2015  15:28:32.480422	81.560750
4/30/2015  15:28:32.490422	82.008845
4/30/2015  15:28:32.500422	81.112655
4/30/2015  15:28:32.510422	81.560750
4/30/2015  15:28:32.544422	82.008845
4/30/2015  15:28:32.554422	82.456939
4/30/2015  15:28:32.564422	81.560750
4/30/2015  15:28:32.574422	82.008845
4/30/2015  15:28:32.606423	82.008845
4/30/2015  15:28:32.616423	81.560750
4/30/2015  15:28:32.626423	82.008845
4/30/2015  15:28:32.636423	81.560750
4/30/2015  15:28:32.668423	81.560750
4/30/2015  15:28:32.678423	82.008845
4/30/2015  15:28:32.688423	81.560750
4/30/2015  15:28:32.698423	82.008845
4/30/2015  15:28:32.731424	81.560750
4/30/2015  15:28:32.741424	82.008845
4/30/2015  15:28:32.751424	81.112655
4/30/2015  15:28:32.761424	81.560750
4/30/2015  15:28:32.793424	82.008845
4/30/2015  15:28:32.803424	81.560750
4/30/2015  15:28:32.813424	82.008845
4/30/2015  15:28:32.823424	81.560750
4/30/2015  15:28:32.856425	81.560750
4/30/2015  15:28:32.866425	82.008845
4/30/2015  15:28:32.876425	81.560750
4/30/2015  15:28:32.886425	81.560750
4/30/2015  15:28:32.916425	82.008845
4/30/2015  15:28:32.926425	82.008845
4/30/2015  15:28:32.936425	81.560750
4/30/2015  15:28:32.946425	82.008845
4/30/2015  15:28:32.978426	82.008845
4/30/2015  15:28:32.988426	82.008845
4/30/2015  15:28:32.998426	81.560750
4/30/2015  15:28:33.008426	82.008845
4/30/2015  15:28:33.040426	82.008845
4/30/2015  15:28:33.050426	81.560750
4/30/2015  15:28:33.060426	82.008845
4/30/2015  15:28:33.070426	81.560750
4/30/2015  15:28:33.102427	82.008845
4/30/2015  15:28:33.112427	82.008845
4/30/2015  15:28:33.122427	82.456939
4/30/2015  15:28:33.132427	81.560750
4/30/2015  15:28:33.164428	81.560750
4/30/2015  15:28:33.174428	81.560750
4/30/2015  15:28:33.184428	82.456939
4/30/2015  15:28:33.194428	82.008845
4/30/2015  15:28:33.231428	82.008845
4/30/2015  15:28:33.241428	81.560750
4/30/2015  15:28:33.251428	81.560750
4/30/2015  15:28:33.261428	82.008845
4/30/2015  15:28:33.292428	81.112655
4/30/2015  15:28:33.302428	81.560750
4/30/2015  15:28:33.312428	81.112655
4/30/2015  15:28:33.322428	81.560750
4/30/2015  15:28:33.354429	82.008845
4/30/2015  15:28:33.364429	81.560750
4/30/2015  15:28:33.374429	81.112655
4/30/2015  15:28:33.384429	82.456939
4/30/2015  15:28:33.415430	82.008845
4/30/2015  15:28:33.425430	81.112655
4/30/2015  15:28:33.435430	82.008845
4/30/2015  15:28:33.445430	81.560750
4/30/2015  15:28:33.476430	81.112655
4/30/2015  15:28:33.486430	81.560750
4/30/2015  15:28:33.496430	82.008845
4/30/2015  15:28:33.506430	82.456939
4/30/2015  15:28:33.538431	82.008845
4/30/2015  15:28:33.548431	81.560750
4/30/2015  15:28:33.558431	81.560750
4/30/2015  15:28:33.568431	81.560750
4/30/2015  15:28:33.600431	82.008845
4/30/2015  15:28:33.610431	82.008845
4/30/2015  15:28:33.620431	81.112655
4/30/2015  15:28:33.630431	81.112655
4/30/2015  15:28:33.662432	82.008845
4/30/2015  15:28:33.672432	81.112655
4/30/2015  15:28:33.682432	82.008845
4/30/2015  15:28:33.692432	82.456939
4/30/2015  15:28:33.727432	81.560750
4/30/2015  15:28:33.737432	81.112655
4/30/2015  15:28:33.747432	81.560750
4/30/2015  15:28:33.757432	82.008845
4/30/2015  15:28:33.789433	81.560750
4/30/2015  15:28:33.799433	81.560750
4/30/2015  15:28:33.809433	82.008845
4/30/2015  15:28:33.819433	82.456939
4/30/2015  15:28:33.851433	81.560750
4/30/2015  15:28:33.861433	81.560750
4/30/2015  15:28:33.871433	82.008845
4/30/2015  15:28:33.881433	82.456939
4/30/2015  15:28:33.913434	82.008845
4/30/2015  15:28:33.923434	81.560750
4/30/2015  15:28:33.933434	81.560750
4/30/2015  15:28:33.943434	82.008845
4/30/2015  15:28:33.976435	82.008845
4/30/2015  15:28:33.986435	81.560750
4/30/2015  15:28:33.996435	81.560750
4/30/2015  15:28:34.006435	81.560750
4/30/2015  15:28:34.037435	81.560750
4/30/2015  15:28:34.047435	82.456939
4/30/2015  15:28:34.057435	82.008845
4/30/2015  15:28:34.067435	82.008845
4/30/2015  15:28:34.099435	82.008845
4/30/2015  15:28:34.109435	82.008845
4/30/2015  15:28:34.119435	82.008845
4/30/2015  15:28:34.129435	82.008845
4/30/2015  15:28:34.160436	82.008845
4/30/2015  15:28:34.170436	81.560750
4/30/2015  15:28:34.180436	81.560750
4/30/2015  15:28:34.190436	82.008845
4/30/2015  15:28:34.222436	82.008845
4/30/2015  15:28:34.232436	81.560750
4/30/2015  15:28:34.242436	81.560750
4/30/2015  15:28:34.252436	81.560750
4/30/2015  15:28:34.283437	81.112655
4/30/2015  15:28:34.293437	82.008845
4/30/2015  15:28:34.303437	82.008845
4/30/2015  15:28:34.313437	82.008845
4/30/2015  15:28:34.344438	81.560750
4/30/2015  15:28:34.354438	82.008845
4/30/2015  15:28:34.364438	82.008845
4/30/2015  15:28:34.374438	82.008845
4/30/2015  15:28:34.407438	82.008845
4/30/2015  15:28:34.417438	82.008845
4/30/2015  15:28:34.427438	81.560750
4/30/2015  15:28:34.437438	82.456939
4/30/2015  15:28:34.468439	82.008845
4/30/2015  15:28:34.478439	81.560750
4/30/2015  15:28:34.488439	82.008845
4/30/2015  15:28:34.498439	82.905034
4/30/2015  15:28:34.528439	82.008845
4/30/2015  15:28:34.538439	82.456939
4/30/2015  15:28:34.548439	82.008845
4/30/2015  15:28:34.558439	82.008845
4/30/2015  15:28:34.591440	82.456939
4/30/2015  15:28:34.601440	82.008845
4/30/2015  15:28:34.611440	82.008845
4/30/2015  15:28:34.621440	82.008845
4/30/2015  15:28:34.652441	82.456939
4/30/2015  15:28:34.662441	82.008845
4/30/2015  15:28:34.672441	82.456939
4/30/2015  15:28:34.682441	82.008845
4/30/2015  15:28:34.713441	82.008845
4/30/2015  15:28:34.723441	82.008845
4/30/2015  15:28:34.733441	82.008845
4/30/2015  15:28:34.743441	82.456939
4/30/2015  15:28:34.774441	82.456939
4/30/2015  15:28:34.784441	82.456939
4/30/2015  15:28:34.794441	82.008845
4/30/2015  15:28:34.804441	82.008845
4/30/2015  15:28:34.837442	82.008845
4/30/2015  15:28:34.847442	82.008845
4/30/2015  15:28:34.857442	81.560750
4/30/2015  15:28:34.867442	82.456939
4/30/2015  15:28:34.900443	82.008845
4/30/2015  15:28:34.910443	82.008845
4/30/2015  15:28:34.920443	82.456939
4/30/2015  15:28:34.930443	81.560750
4/30/2015  15:28:34.966443	81.560750
4/30/2015  15:28:34.976443	82.008845
4/30/2015  15:28:34.986443	82.008845
4/30/2015  15:28:34.996443	81.560750
4/30/2015  15:28:35.033443	82.008845
4/30/2015  15:28:35.043443	82.456939
4/30/2015  15:28:35.053443	82.008845
4/30/2015  15:28:35.063443	82.008845
4/30/2015  15:28:35.095444	82.008845
4/30/2015  15:28:35.105444	81.560750
4/30/2015  15:28:35.115444	82.008845
4/30/2015  15:28:35.125444	82.008845
4/30/2015  15:28:35.158444	82.008845
4/30/2015  15:28:35.168444	82.008845
4/30/2015  15:28:35.178444	81.560750
4/30/2015  15:28:35.188444	82.008845
4/30/2015  15:28:35.220445	82.008845
4/30/2015  15:28:35.230445	82.008845
4/30/2015  15:28:35.240445	82.008845
4/30/2015  15:28:35.250445	82.008845
4/30/2015  15:28:35.281445	82.456939
4/30/2015  15:28:35.291445	81.560750
4/30/2015  15:28:35.301445	82.008845
4/30/2015  15:28:35.311445	82.008845
4/30/2015  15:28:35.345446	81.560750
4/30/2015  15:28:35.355446	82.008845
4/30/2015  15:28:35.365446	82.008845
4/30/2015  15:28:35.375446	82.905034
4/30/2015  15:28:35.408447	82.456939
4/30/2015  15:28:35.418447	82.008845
4/30/2015  15:28:35.428447	82.456939
4/30/2015  15:28:35.438447	82.008845
4/30/2015  15:28:35.470448	82.008845
4/30/2015  15:28:35.480448	82.456939
4/30/2015  15:28:35.490448	82.008845
4/30/2015  15:28:35.500448	82.456939
4/30/2015  15:28:35.533448	82.008845
4/30/2015  15:28:35.543448	82.008845
4/30/2015  15:28:35.553448	82.456939
4/30/2015  15:28:35.563448	82.008845
